Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00128000 | 2024-05-28 12:11PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.49 | 0.00 | - | 14 | 122 | 109.08% |
| CVNA240614C00128000 | 2024-05-28 12:39PM EDT | 2024-06-14 | 0.68 | 0.06 | 0.37 | 0.00 | - | 1 | 2 | 72.36% |
| CVNA240621C00128000 | 2024-05-31 10:27AM EDT | 2024-06-21 | 0.38 | 0.30 | 0.50 | -0.63 | -62.38% | 2 | 22 | 65.82% |
| CVNA240628C00128000 | 2024-05-30 10:01AM EDT | 2024-06-28 | 1.70 | 0.60 | 0.81 | 0.00 | - | 1 | 1 | 64.33% |
| CVNA240705C00128000 | 2024-05-31 10:29AM EDT | 2024-07-05 | 1.22 | 0.91 | 1.91 | +1.22 | - | 5 | 0 | 69.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614P00128000 | 2024-05-21 10:50AM EDT | 2024-06-14 | 16.40 | 26.00 | 30.00 | 0.00 | - | 1 | 1 | 124.17% |
| CVNA240628P00128000 | 2024-05-10 9:42AM EDT | 2024-06-28 | 17.91 | 26.85 | 30.70 | 0.00 | - | 7 | 7 | 65.43% |
© 2024 Yahoo. All rights reserved.