Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00030000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 86.77 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
| CVNA240816C00030000 | 2024-05-02 10:10AM EDT | 2024-08-16 | 86.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| CVNA250117C00030000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 90.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,307 | 0.00% |
| CVNA260116C00030000 | 2024-05-06 11:09AM EDT | 2026-01-16 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00030000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 4,065 | 50.00% |
| CVNA240816P00030000 | 2024-05-08 3:47PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 118 | 660 | 50.00% |
| CVNA250117P00030000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,334 | 25.00% |
| CVNA260116P00030000 | 2024-05-08 3:45PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 25.00% |
© 2024 Yahoo. All rights reserved.