Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524C00068000 | 2024-05-02 12:01PM EDT | 2024-05-24 | 49.23 | 47.70 | 50.65 | 0.00 | - | 1 | 2 | 275.68% |
| CVNA240531C00068000 | 2024-05-15 11:55AM EDT | 2024-05-31 | 50.65 | 47.90 | 50.25 | 0.00 | - | 2 | 3 | 176.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00068000 | 2024-05-13 10:43AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.22 | 0.00 | - | 8 | 41 | 180.08% |
| CVNA240531P00068000 | 2024-05-13 3:49PM EDT | 2024-05-31 | 0.26 | 0.01 | 0.47 | 0.00 | - | 5 | 53 | 143.16% |
| CVNA240607P00068000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 0.26 | 0.02 | 0.52 | 0.00 | - | 1 | 2 | 119.14% |
© 2024 Yahoo. All rights reserved.