Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00077000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 22.95 | 21.20 | 25.50 | +9.60 | +71.91% | 1 | 0 | 130.27% |
| CVNA240614C00077000 | 2024-05-31 1:02PM EDT | 2024-06-14 | 22.65 | 21.75 | 25.50 | -23.56 | -50.98% | 9 | 12 | 100.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00077000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 0.85 | 0.04 | 0.50 | 0.00 | - | 12 | 3 | 122.07% |
| CVNA240614P00077000 | 2024-05-15 2:44PM EDT | 2024-06-14 | 0.35 | 0.12 | 0.50 | 0.00 | - | 10 | 11 | 85.25% |
© 2024 Yahoo. All rights reserved.