Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614C00093000 | 2024-05-31 1:24PM EDT | 2024-06-14 | 8.50 | 8.80 | 10.00 | -2.90 | -25.44% | 2 | 1 | 71.36% |
| CVNA240705C00093000 | 2024-05-30 2:22PM EDT | 2024-07-05 | 14.50 | 10.40 | 12.70 | 0.00 | - | 10 | 10 | 64.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00093000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 1.06 | 0.95 | 1.16 | +0.13 | +13.98% | 40 | 75 | 70.75% |
| CVNA240614P00093000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 2.29 | 1.85 | 2.40 | +0.49 | +27.22% | 6 | 14 | 66.63% |
© 2024 Yahoo. All rights reserved.