Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00097000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 4.90 | 4.05 | 5.45 | -13.80 | -73.80% | 49 | 1 | 60.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00097000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 2.16 | 1.84 | 2.36 | +0.35 | +19.34% | 130 | 42 | 67.19% |
| CVNA240614P00097000 | 2024-05-31 3:27PM EDT | 2024-06-14 | 3.95 | 2.97 | 4.30 | +1.20 | +43.64% | 53 | 19 | 67.26% |
© 2024 Yahoo. All rights reserved.