Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | +3.75 | +28.30% | 119 | 2,155 | 2024-05-10 | 0.75 | -0.85 | -53.12% | 326 | 318 |
| 17.45 | +1.45 | +9.06% | 93 | 2,029 | 2024-05-17 | 1.82 | -1.10 | -37.67% | 149 | 538 |
| 18.59 | +2.89 | +18.41% | 16 | 39 | 2024-05-24 | 2.80 | -1.20 | -30.00% | 65 | 86 |
| 16.90 | -0.89 | -5.00% | 1 | 20 | 2024-05-31 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 22.68 | +2.59 | +12.89% | 103 | 209 | 2024-06-21 | 5.99 | -1.41 | -19.05% | 84 | 171 |
| 31.20 | +4.00 | +14.71% | 20 | 469 | 2024-08-16 | 12.60 | -2.49 | -16.50% | 15 | 82 |
| 32.81 | +3.41 | +11.60% | 3 | 137 | 2024-09-20 | 14.91 | -0.84 | -5.33% | 28 | 240 |
| 34.30 | +1.04 | +3.13% | 2 | 24 | 2024-11-15 | 19.45 | -1.55 | -7.38% | 1 | 8 |
| 40.50 | +4.99 | +14.05% | 2 | 52 | 2025-01-17 | 22.55 | +0.20 | +0.89% | 1 | 99 |
| 56.05 | +31.42 | +127.57% | 5 | 84 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.