Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.25 | +33.33% | 145 | 369 | 2024-06-07 | 5.77 | -2.61 | -31.15% | 15 | 168 |
| 2.00 | +0.15 | +8.11% | 13 | 12 | 2024-06-14 | 8.92 | -0.78 | -8.04% | 1 | 80 |
| 3.32 | +0.64 | +23.88% | 2 | 114 | 2024-06-21 | 8.65 | -1.22 | -12.36% | 1 | 123 |
| 4.00 | 0.00 | - | 2 | 8 | 2024-06-28 | 10.00 | +2.65 | +36.05% | 21 | 27 |
| 4.50 | -0.10 | -2.17% | 2 | 7 | 2024-07-05 | 9.55 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. All rights reserved.