Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.13 | +2.66 | +28.09% | 143 | 174 | 2024-05-10 | 1.30 | -1.75 | -57.38% | 2,375 | 2,022 |
| 13.65 | +2.20 | +19.21% | 1,476 | 3,311 | 2024-05-17 | 2.87 | -1.72 | -37.47% | 1,126 | 784 |
| 14.29 | +0.86 | +6.40% | 6 | 9 | 2024-05-24 | 4.20 | -1.38 | -24.73% | 358 | 75 |
| 16.85 | +3.35 | +24.81% | 6 | 35 | 2024-05-31 | - | - | - | - | - |
| 19.54 | +5.34 | +37.61% | 1 | 41 | 2024-06-07 | - | - | - | - | - |
| 19.61 | +2.94 | +17.64% | 18 | 1,384 | 2024-06-21 | 7.75 | -1.80 | -18.85% | 352 | 427 |
| 28.50 | +4.75 | +20.00% | 30 | 3,234 | 2024-08-16 | 14.75 | -1.70 | -10.33% | 86 | 403 |
| 29.92 | +1.52 | +5.35% | 4 | 31 | 2024-09-20 | 16.75 | -2.30 | -12.07% | 27 | 108 |
| 36.05 | +2.26 | +6.69% | 17 | 43 | 2024-11-15 | 22.72 | -0.61 | -2.61% | 2 | 89 |
| 39.45 | +4.55 | +13.04% | 2 | 316 | 2025-01-17 | 24.88 | -1.77 | -6.64% | 4 | 187 |
| 53.70 | +6.31 | +13.32% | 1 | 186 | 2026-01-16 | 40.00 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.