Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.94 | +2.54 | +39.69% | 194 | 624 | 2024-05-10 | - | - | - | - | - |
| 11.37 | +3.47 | +43.92% | 1,795 | 5,652 | 2024-05-17 | 4.40 | -2.40 | -35.29% | 568 | 934 |
| 12.15 | +1.66 | +15.82% | 13 | 15 | 2024-05-24 | - | - | - | - | - |
| 13.66 | +2.54 | +22.84% | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| 16.20 | +1.50 | +10.20% | 52 | 284 | 2024-06-21 | 10.20 | -1.65 | -13.92% | 152 | 410 |
| 26.23 | +4.70 | +21.83% | 8 | 170 | 2024-08-16 | 17.65 | -1.35 | -7.11% | 44 | 960 |
| 26.90 | +3.13 | +13.17% | 6 | 110 | 2024-09-20 | - | - | - | - | - |
| 33.38 | +2.48 | +8.03% | 7 | 15 | 2024-11-15 | - | - | - | - | - |
| 36.58 | +2.45 | +7.18% | 4 | 279 | 2025-01-17 | 27.55 | -1.45 | -5.00% | 10 | 301 |
| 54.00 | +7.40 | +15.88% | 1 | 29 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.