Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:117.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 57 | 2024-06-07 | 16.00 | +2.99 | +22.98% | 2 | 117 |
| 0.48 | +0.06 | +14.29% | 17 | 64 | 2024-06-14 | 17.36 | -1.52 | -8.05% | 10 | 17 |
| 0.80 | -0.04 | -4.76% | 21 | 189 | 2024-06-21 | 15.75 | 0.00 | - | 3 | 13 |
| 6.26 | 0.00 | - | 1 | 1 | 2024-06-28 | 18.54 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-05 | 15.30 | 0.00 | - | 1 | 1 |
| 2.28 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.