Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 630 | 0 | 2024-06-07 | 20.05 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 14 | 0 | 2024-06-14 | 19.95 | 0.00 | - | 40 | 0 |
| 0.71 | 0.00 | - | 73 | 0 | 2024-06-21 | 21.40 | 0.00 | - | 12 | 0 |
| 2.91 | 0.00 | - | 27 | 0 | 2024-06-28 | 22.40 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 15 | 0 | 2024-07-05 | 18.74 | 0.00 | - | 4 | 0 |
| 2.53 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.94 | 0.00 | - | 26 | 0 | 2024-07-19 | 23.50 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 4 | 0 | 2024-08-16 | 27.84 | 0.00 | - | 53 | 0 |
| 9.65 | 0.00 | - | 19 | 0 | 2024-09-20 | 29.63 | 0.00 | - | 3 | 0 |
| 15.80 | 0.00 | - | 3 | 0 | 2024-11-15 | 33.90 | 0.00 | - | 3 | 0 |
| 21.97 | 0.00 | - | 1 | 0 | 2025-01-17 | 36.42 | 0.00 | - | 1 | 0 |
| 35.70 | 0.00 | - | - | 0 | 2025-03-21 | 36.72 | 0.00 | - | 1 | 0 |
| 33.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 47.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.