Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.13 | +61.90% | 675 | 4,072 | 2024-05-03 | 56.00 | 0.00 | - | - | 0 |
| 0.54 | +0.37 | +217.65% | 86 | 274 | 2024-05-10 | - | - | - | - | - |
| 0.87 | +0.29 | +50.00% | 489 | 529 | 2024-05-17 | 39.05 | 0.00 | - | 2 | 1 |
| 1.10 | +0.45 | +69.23% | 7 | 92 | 2024-05-24 | - | - | - | - | - |
| 2.50 | +0.71 | +39.66% | 10 | 22 | 2024-06-21 | 38.95 | 0.00 | - | 1 | 1 |
| 5.86 | 0.00 | - | 2 | 190 | 2024-08-16 | 43.15 | 0.00 | - | 2 | 2 |
| 6.90 | 0.00 | - | 4 | 28 | 2024-09-20 | 57.05 | 0.00 | - | - | 2 |
| 10.70 | +0.55 | +5.42% | 2 | 2,013 | 2024-11-15 | - | - | - | - | - |
| 12.95 | +1.60 | +14.10% | 2 | 2,272 | 2025-01-17 | 59.70 | 0.00 | - | 3 | 6 |
| 25.40 | -0.85 | -3.24% | 4 | 78 | 2026-01-16 | 58.50 | -1.50 | -2.50% | 14 | 213 |
© 2024 Yahoo. All rights reserved.