Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 2,284 | 13,317 | 2024-05-03 | 58.37 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 131 | 132 | 2024-05-10 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1,003 | 1,188 | 2024-05-17 | 42.10 | 0.00 | - | 2 | 2 |
| 2.40 | 0.00 | - | 5 | 126 | 2024-06-21 | - | - | - | - | - |
| 5.75 | 0.00 | - | 3 | 238 | 2024-08-16 | 59.90 | 0.00 | - | 1 | 6 |
| 7.36 | 0.00 | - | 10 | 99 | 2024-09-20 | 53.75 | 0.00 | - | 10 | 10 |
| 11.00 | 0.00 | - | 5 | 60 | 2024-11-15 | - | - | - | - | - |
| 13.20 | 0.00 | - | 19 | 221 | 2025-01-17 | - | - | - | - | - |
| 24.25 | 0.00 | - | 6 | 305 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.