Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.23 | -27.71% | 3,441 | 490 | 2024-05-10 | 17.30 | -4.00 | -18.78% | 36 | 12 |
| 1.96 | -0.07 | -3.45% | 301 | 476 | 2024-05-17 | 26.00 | 0.00 | - | - | 10 |
| 3.70 | +0.15 | +4.23% | 16 | 117 | 2024-05-24 | - | - | - | - | - |
| 5.09 | +1.09 | +27.25% | 5 | 78 | 2024-05-31 | - | - | - | - | - |
| 5.18 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 6.02 | 0.00 | - | 16 | 18 | 2024-06-14 | - | - | - | - | - |
| 7.65 | +1.07 | +16.26% | 513 | 510 | 2024-06-21 | 21.00 | -3.05 | -12.68% | 4 | 1 |
| 12.15 | +1.68 | +16.05% | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 17.62 | +1.27 | +7.77% | 15 | 56 | 2024-08-16 | 32.59 | 0.00 | - | 1 | 9 |
| 19.70 | +4.20 | +27.10% | 25 | 52 | 2024-09-20 | - | - | - | - | - |
| 27.00 | 0.00 | - | 2 | 58 | 2025-01-17 | 43.70 | 0.00 | - | - | 5 |
| 45.48 | 0.00 | - | 4 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.