Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.29 | 0.00 | - | 7 | 481 | 2024-05-17 | 0.01 | 0.00 | - | 500 | 2,298 |
| 77.39 | 0.00 | - | 3 | 251 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 279 | 10 |
| 81.12 | 0.00 | - | 1 | 19 | 2024-08-16 | 0.20 | 0.00 | - | 88 | 992 |
| 85.00 | 0.00 | - | 5 | 241 | 2025-01-17 | 1.80 | +0.37 | +25.87% | 6 | 1,183 |
| 92.11 | +6.22 | +7.24% | 11 | 71 | 2026-01-16 | 4.25 | -0.85 | -16.67% | 1 | 205 |
© 2024 Yahoo. All rights reserved.