Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 27 | 0 |
| 77.50 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| 76.89 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 0 |
| 73.78 | 0.00 | - | 156 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.46 | 0.00 | - | 1 | 0 |
| 71.85 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 3 | 0 |
| 74.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.81 | 0.00 | - | 2 | 0 |
| 79.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.76 | 0.00 | - | 2 | 0 |
| 78.06 | 0.00 | - | 22 | 0 | 2025-01-17 | 2.59 | 0.00 | - | 123 | 0 |
| 80.58 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.75 | 0.00 | - | 304 | 0 |
© 2024 Yahoo. All rights reserved.