Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.84 | +9.01 | +17.05% | 1 | 32 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 345 |
| 62.27 | +5.42 | +9.53% | 2 | 2,114 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 34 | 13,199 |
| 29.00 | 0.00 | - | 10 | 4 | 2024-05-24 | 0.10 | 0.00 | - | 8 | 60 |
| - | - | - | - | - | 2024-05-31 | 0.08 | -0.17 | -68.00% | 15 | 124 |
| - | - | - | - | - | 2024-06-07 | 1.80 | 0.00 | - | 4 | 5 |
| 61.10 | 0.00 | - | 2 | 17 | 2024-06-21 | 0.24 | -0.08 | -25.00% | 136 | 16,304 |
| 63.89 | +4.95 | +8.40% | 17 | 2,081 | 2024-08-16 | 1.55 | -0.12 | -7.19% | 91 | 1,324 |
| 59.26 | 0.00 | - | 21 | 39 | 2024-09-20 | 2.08 | -0.32 | -13.33% | 5 | 44 |
| 62.84 | 0.00 | - | 2 | 57 | 2024-11-15 | 3.90 | -0.50 | -11.36% | 32 | 280 |
| 67.00 | +2.10 | +3.24% | 55 | 3,544 | 2025-01-17 | 5.50 | -0.15 | -2.65% | 410 | 403 |
| 75.87 | +2.92 | +4.00% | 7 | 166 | 2026-01-16 | 13.20 | -1.05 | -7.37% | 5 | 154 |
© 2024 Yahoo. All rights reserved.