Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.53 | 0.00 | - | 6,528 | 1,427 | 2024-05-10 | 0.03 | 0.00 | - | 7 | 187 |
| 55.94 | +3.49 | +6.65% | 10 | 741 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 61 | 6,622 |
| 51.55 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.31 | 0.00 | - | 4 | 52 |
| 11.45 | 0.00 | - | - | 1 | 2024-05-31 | 0.22 | 0.00 | - | 4 | 23 |
| 57.43 | +3.64 | +6.77% | 1 | 59 | 2024-06-21 | 0.34 | -0.14 | -29.17% | 10 | 427 |
| 58.00 | +6.46 | +12.53% | 1 | 152 | 2024-08-16 | 2.06 | -0.15 | -6.79% | 163 | 1,684 |
| 30.00 | 0.00 | - | 2 | 32 | 2024-09-20 | 2.75 | -0.75 | -21.43% | 24 | 262 |
| 54.65 | 0.00 | - | 1 | 20 | 2024-11-15 | 5.15 | -0.32 | -5.85% | 21 | 140 |
| 63.80 | +7.80 | +13.93% | 30 | 188 | 2025-01-17 | 6.96 | -0.24 | -3.33% | 1 | 777 |
| 75.45 | +5.45 | +7.79% | 2 | 128 | 2026-01-16 | 15.40 | -0.19 | -1.22% | 8 | 18 |
© 2024 Yahoo. All rights reserved.