Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | -2.01 | -11.85% | 51 | 1,744 | 2024-05-03 | 1.98 | +0.18 | +10.00% | 1,385 | 2,631 |
| 15.55 | -0.90 | -5.47% | 1,507 | 3,006 | 2024-05-10 | 2.64 | +0.24 | +10.00% | 93 | 170 |
| 16.75 | -0.72 | -4.12% | 51 | 23,160 | 2024-05-17 | 3.13 | +0.24 | +8.30% | 88 | 5,123 |
| 18.33 | 0.00 | - | 3 | 21 | 2024-05-24 | 3.68 | +0.27 | +7.92% | 19 | 89 |
| 19.90 | 0.00 | - | 2 | 4 | 2024-05-31 | 2.98 | -0.72 | -19.46% | 22 | 23 |
| - | - | - | - | - | 2024-06-07 | 7.20 | 0.00 | - | - | 1 |
| 18.43 | -2.22 | -10.75% | 5 | 2,285 | 2024-06-21 | 5.50 | +0.45 | +8.91% | 86 | 2,950 |
| 22.13 | -3.37 | -13.22% | 1 | 1,453 | 2024-08-16 | 9.41 | +0.61 | +6.93% | 236 | 2,414 |
| 23.75 | -1.35 | -5.38% | 7 | 244 | 2024-09-20 | 10.15 | 0.00 | - | 10 | 55 |
| 27.26 | 0.00 | - | 2 | 285 | 2024-11-15 | 13.55 | -0.60 | -4.24% | 145 | 55 |
| 28.00 | -5.25 | -15.79% | 11 | 1,138 | 2025-01-17 | 15.60 | +1.90 | +13.87% | 10 | 219 |
| 41.80 | 0.00 | - | 5 | 177 | 2026-01-16 | 23.91 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.