Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.16 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 13 | 0 |
| 49.30 | 0.00 | - | 19 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 56 | 0 |
| 44.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 47 | 0 |
| 42.07 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 16 | 0 |
| 14.32 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.45 | 0.00 | - | 3 | 0 |
| 50.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.66 | 0.00 | - | 290 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.52 | 0.00 | - | 79 | 0 |
| 49.72 | 0.00 | - | 7 | 0 | 2024-08-16 | 3.30 | 0.00 | - | 11 | 0 |
| 46.59 | 0.00 | - | 7 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 14 | 0 |
| 53.11 | 0.00 | - | 7 | 0 | 2024-11-15 | 6.95 | 0.00 | - | 2 | 0 |
| 57.53 | 0.00 | - | 5 | 0 | 2025-01-17 | 9.50 | 0.00 | - | 8 | 0 |
| 70.72 | 0.00 | - | 5 | 0 | 2026-01-16 | 19.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.