Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | +24.06 | +206.70% | 281 | 633 | 2024-05-03 | 0.02 | -4.23 | -99.53% | 907 | 2,294 |
| 35.54 | +22.24 | +167.22% | 40 | 85 | 2024-05-10 | 0.05 | -4.75 | -98.96% | 972 | 331 |
| 35.10 | +21.55 | +159.04% | 374 | 1,581 | 2024-05-17 | 0.20 | -5.42 | -96.44% | 206 | 1,882 |
| 38.14 | +23.72 | +164.49% | 1 | 13 | 2024-05-24 | 0.44 | -5.66 | -92.79% | 139 | 36 |
| 37.22 | +25.37 | +214.09% | 5 | 9 | 2024-05-31 | 0.60 | -6.36 | -91.38% | 43 | 80 |
| - | - | - | - | - | 2024-06-07 | 0.92 | -7.32 | -88.83% | 18 | 9 |
| 35.91 | +18.06 | +101.18% | 153 | 858 | 2024-06-21 | 1.56 | -6.74 | -81.20% | 551 | 973 |
| 42.30 | +19.60 | +86.34% | 218 | 1,348 | 2024-08-16 | 5.45 | -6.92 | -55.94% | 10,190 | 947 |
| 45.35 | +25.50 | +128.46% | 19 | 277 | 2024-09-20 | 6.50 | -7.72 | -54.29% | 440 | 419 |
| 48.00 | +23.90 | +99.17% | 5 | 36 | 2024-11-15 | 9.90 | -7.35 | -42.61% | 42 | 56 |
| 50.17 | +21.17 | +73.00% | 79 | 1,006 | 2025-01-17 | 12.20 | -6.50 | -34.76% | 51 | 236 |
| 62.68 | +23.68 | +60.72% | 59 | 223 | 2026-01-16 | 20.80 | -10.00 | -32.47% | 21 | 38 |
© 2024 Yahoo. All rights reserved.