Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | +4.92 | +16.04% | 88 | 167 | 2024-05-10 | 0.05 | -0.17 | -77.27% | 134 | 378 |
| 36.03 | +4.28 | +13.48% | 728 | 3,685 | 2024-05-17 | 0.34 | +0.04 | +13.33% | 61 | 2,998 |
| 32.05 | 0.00 | - | 18 | 37 | 2024-05-24 | 0.67 | 0.00 | - | 10 | 13 |
| 38.95 | +6.03 | +18.32% | 2 | 21 | 2024-05-31 | 1.04 | +1.04 | - | - | 66 |
| 33.30 | +1.40 | +4.39% | 2 | 6 | 2024-06-07 | 1.14 | +1.14 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.25 | +1.25 | - | 1 | 6 |
| 37.85 | +3.11 | +8.95% | 31 | 971 | 2024-06-21 | 1.70 | -0.48 | -22.02% | 120 | 1,109 |
| 33.10 | +33.10 | - | - | 4 | 2024-07-19 | 3.32 | +3.32 | - | 36 | 15 |
| 43.06 | +5.11 | +13.47% | 324 | 1,145 | 2024-08-16 | 5.75 | -0.75 | -11.54% | 46 | 1,270 |
| 43.20 | +0.95 | +2.25% | 7 | 543 | 2024-09-20 | 7.45 | -1.25 | -14.37% | 17 | 683 |
| 43.96 | 0.00 | - | 10 | 174 | 2024-11-15 | 11.00 | -0.42 | -3.68% | 1 | 99 |
| 50.60 | +5.10 | +11.21% | 39 | 2,302 | 2025-01-17 | 13.60 | -0.40 | -2.86% | 11 | 287 |
| 63.50 | +3.80 | +6.37% | 54 | 1,342 | 2026-01-16 | 33.05 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.