Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +2.21 | +96.51% | 4,220 | 17,370 | 2024-05-03 | 10.15 | -6.28 | -38.22% | 228 | 119 |
| 5.65 | +2.50 | +79.37% | 50 | 241 | 2024-05-10 | 11.45 | -11.45 | -50.00% | 2 | 22 |
| 6.44 | +2.54 | +65.13% | 427 | 6,108 | 2024-05-17 | 12.10 | -7.15 | -37.14% | 242 | 3,232 |
| 4.20 | 0.00 | - | 2 | 61 | 2024-05-24 | - | - | - | - | - |
| 7.00 | +2.20 | +45.83% | 23 | 19 | 2024-05-31 | - | - | - | - | - |
| 9.68 | +3.34 | +52.68% | 39 | 1,400 | 2024-06-21 | 15.14 | -5.39 | -26.25% | 11 | 1,091 |
| 14.92 | +3.95 | +36.01% | 18 | 1,549 | 2024-08-16 | 21.30 | -1.45 | -6.37% | 3 | 369 |
| 16.80 | +4.45 | +36.03% | 108 | 290 | 2024-09-20 | 22.15 | -2.80 | -11.22% | 32 | 175 |
| 18.70 | +2.56 | +15.86% | 8 | 17 | 2024-11-15 | 29.35 | 0.00 | - | 13 | 16 |
| 22.90 | +6.50 | +39.63% | 6 | 1,894 | 2025-01-17 | 27.85 | -2.15 | -7.17% | 2 | 152 |
| 34.02 | +5.92 | +21.07% | 4 | 327 | 2026-01-16 | 40.01 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.