Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.79 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 21 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.31 | 0.00 | - | 245 | 0 |
| 6.94 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.41 | 0.00 | - | 2 | 0 |
| 23.05 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.15 | 0.00 | - | 100 | 0 |
| 24.21 | 0.00 | - | 12 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 23 | 0 |
| 22.83 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.40 | 0.00 | - | 1 | 0 |
| 25.94 | 0.00 | - | 49 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 56 | 0 |
| 28.44 | 0.00 | - | 10 | 0 | 2024-08-16 | 7.78 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 9.60 | 0.00 | - | 4 | 0 |
| 36.47 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.25 | 0.00 | - | 3 | 0 |
| 42.45 | 0.00 | - | 3 | 0 | 2025-01-17 | 16.35 | 0.00 | - | 161 | 0 |
| 54.41 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.