Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 533 | 0 |
| 10.24 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.85 | 0.00 | - | 822 | 0 |
| 11.07 | 0.00 | - | 5 | 0 | 2024-06-07 | 1.95 | 0.00 | - | 126 | 0 |
| 12.55 | 0.00 | - | 7 | 0 | 2024-06-14 | 3.00 | 0.00 | - | 19 | 0 |
| 13.18 | 0.00 | - | 47 | 0 | 2024-06-21 | 3.69 | 0.00 | - | 342 | 0 |
| 19.09 | 0.00 | - | 1 | 0 | 2024-06-28 | 4.70 | 0.00 | - | 51 | 0 |
| 18.01 | 0.00 | - | 7 | 0 | 2024-07-19 | 6.85 | 0.00 | - | 66 | 0 |
| 21.54 | 0.00 | - | 13 | 0 | 2024-08-16 | 11.46 | 0.00 | - | 51 | 0 |
| 24.75 | 0.00 | - | 6 | 0 | 2024-09-20 | 13.79 | 0.00 | - | 18 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 17.90 | 0.00 | - | 3 | 0 |
| 38.76 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.95 | 0.00 | - | 12 | 0 |
| 52.80 | 0.00 | - | 10 | 0 | 2026-01-16 | 34.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.