Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00101000 | 2024-05-07 1:59PM EDT | 2024-05-10 | 17.95 | 12.75 | 15.50 | 0.00 | - | 1 | 25 | 118.75% |
| CVNA240517C00101000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 23.95 | 14.20 | 14.80 | 0.00 | - | 1 | 3 | 74.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00101000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.17 | -0.10 | -50.00% | 368 | 366 | 79.30% |
| CVNA240517P00101000 | 2024-05-08 3:20PM EDT | 2024-05-17 | 1.11 | 0.89 | 1.10 | +0.07 | +6.73% | 47 | 96 | 72.51% |
| CVNA240607P00101000 | 2024-05-08 10:34AM EDT | 2024-06-07 | 3.93 | 3.45 | 3.80 | +1.12 | +39.86% | 1 | 25 | 70.04% |
| CVNA240614P00101000 | 2024-05-06 10:18AM EDT | 2024-06-14 | 2.50 | 4.20 | 4.75 | 0.00 | - | 3 | 4 | 70.58% |
© 2024 Yahoo. All rights reserved.