Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00102000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 12.00 | 12.00 | 13.80 | -7.05 | -37.01% | 2 | 33 | 122.66% |
| CVNA240517C00102000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 13.78 | 13.35 | 15.05 | -5.47 | -28.42% | 2 | 15 | 89.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00102000 | 2024-05-08 3:25PM EDT | 2024-05-10 | 0.18 | 0.09 | 0.18 | -0.02 | -10.00% | 890 | 260 | 91.41% |
| CVNA240517P00102000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 1.17 | 0.84 | 1.12 | +0.03 | +2.63% | 31 | 111 | 71.88% |
© 2024 Yahoo. All rights reserved.