Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | -0.95 | -24.36% | 308 | 172 | 2024-05-24 | 5.10 | +0.25 | +5.15% | 43 | 230 |
| 4.30 | -1.35 | -23.89% | 17 | 26 | 2024-05-31 | 6.00 | -0.34 | -5.36% | 167 | 775 |
| 5.80 | -1.93 | -24.97% | 8 | 19 | 2024-06-07 | 7.55 | 0.00 | - | 2 | 12 |
| 11.05 | 0.00 | - | 1 | 5 | 2024-06-14 | 12.35 | 0.00 | - | 1 | 5 |
| 9.95 | +9.95 | - | 1 | 5 | 2024-06-28 | 10.45 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.