Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 476 | 893 | 2024-05-24 | 10.10 | -1.10 | -9.82% | 99 | 294 |
| 0.36 | -0.45 | -55.56% | 1,045 | 753 | 2024-05-31 | 11.00 | -0.75 | -6.38% | 56 | 347 |
| 1.48 | -0.63 | -29.86% | 31 | 86 | 2024-06-07 | 11.69 | -0.15 | -1.27% | 5 | 16 |
| 2.78 | -0.47 | -14.46% | 26 | 58 | 2024-06-14 | 12.85 | -0.40 | -3.02% | 1 | 47 |
| 3.40 | -0.60 | -15.00% | 83 | 1,211 | 2024-06-21 | 13.30 | -1.08 | -7.51% | 8 | 1,655 |
| 5.81 | 0.00 | - | 7 | 11 | 2024-06-28 | 14.00 | +0.20 | +1.45% | 1 | 4 |
| 6.84 | -1.07 | -13.53% | 59 | 721 | 2024-07-19 | 17.00 | -0.50 | -2.86% | 245 | 1,782 |
| 12.90 | -0.20 | -1.53% | 38 | 261 | 2024-08-16 | 21.40 | -0.95 | -4.25% | 12 | 2,078 |
| 15.40 | -0.75 | -4.64% | 21 | 322 | 2024-09-20 | 24.30 | -0.50 | -2.02% | 17 | 266 |
| 25.00 | 0.00 | - | 2 | 153 | 2024-11-15 | 29.50 | +1.06 | +3.73% | 8 | 157 |
| 26.03 | 0.00 | - | 3 | 519 | 2025-01-17 | 32.50 | +0.50 | +1.56% | 18 | 211 |
| 42.00 | 0.00 | - | 4 | 89 | 2026-01-16 | 47.05 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.