Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.45 | -47.37% | 2,204 | 3,551 | 2024-05-24 | 13.00 | +0.15 | +1.17% | 109 | 55 |
| 1.33 | -0.70 | -34.48% | 100 | 2,596 | 2024-05-31 | 13.14 | 0.00 | - | 3 | 80 |
| 2.38 | -1.03 | -30.21% | 17 | 45 | 2024-06-07 | - | - | - | - | - |
| 3.81 | -2.09 | -35.42% | 6 | 93 | 2024-06-14 | 15.35 | 0.00 | - | - | 2 |
| 4.70 | -1.21 | -20.47% | 27 | 865 | 2024-06-21 | 16.00 | 0.00 | - | 23 | 68 |
| 9.00 | 0.00 | - | 1 | 3 | 2024-06-28 | 16.33 | 0.00 | - | 1 | 11 |
| 8.30 | -1.10 | -11.70% | 7 | 195 | 2024-07-19 | 20.15 | 0.00 | - | 17 | 118 |
| 15.25 | 0.00 | - | 521 | 795 | 2024-08-16 | 23.90 | 0.00 | - | 12 | 95 |
| 17.45 | -1.06 | -5.73% | 1 | 441 | 2024-09-20 | 27.95 | 0.00 | - | 2 | 48 |
| 25.40 | 0.00 | - | 21 | 95 | 2024-11-15 | 33.50 | +0.75 | +2.29% | 2 | 126 |
| 26.50 | -2.70 | -9.25% | 2 | 567 | 2025-01-17 | 35.30 | 0.00 | - | 13 | 145 |
| 43.70 | -4.80 | -9.90% | 1 | 263 | 2026-01-16 | 51.10 | 0.00 | - | 52 | 62 |
© 2024 Yahoo. All rights reserved.