Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4,187 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 83 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 75 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 895 | 2024-06-21 | 70.37 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 5 | 66 | 2024-07-19 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 45 | 2024-08-16 | 62.00 | 0.00 | - | 2 | 2 |
| 4.75 | 0.00 | - | 1 | 27 | 2024-09-20 | 60.75 | 0.00 | - | - | 0 |
| 9.25 | 0.00 | - | 4 | 32 | 2024-11-15 | 71.00 | 0.00 | - | - | 10 |
| 9.54 | 0.00 | - | 3 | 387 | 2025-01-17 | 68.65 | 0.00 | - | 2 | 1 |
| 27.30 | 0.00 | - | 3 | 69 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.