Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240426C00059000 | 2024-04-22 10:54AM EDT | 2024-04-26 | 11.12 | 21.60 | 23.30 | 0.00 | - | 6 | 11 | 367.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240426P00059000 | 2024-04-24 3:17PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 217 | 218.75% |
| CVNA240503P00059000 | 2024-04-26 11:58AM EDT | 2024-05-03 | 0.67 | 0.66 | 0.74 | -0.40 | -37.38% | 93 | 107 | 165.63% |
| CVNA240510P00059000 | 2024-04-25 12:32PM EDT | 2024-05-10 | 1.14 | 0.96 | 1.01 | -0.69 | -37.70% | 2 | 46 | 132.62% |
© 2024 Yahoo. All rights reserved.