Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00067000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 57.76 | 0.00 | 0.00 | 0.00 | - | 41 | 23 | 0.00% |
| CVNA240517C00067000 | 2024-04-29 10:39AM EDT | 2024-05-17 | 21.31 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| CVNA240524C00067000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240607C00067000 | 2024-05-02 11:43AM EDT | 2024-06-07 | 51.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00067000 | 2024-05-02 1:08PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| CVNA240517P00067000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 225 | 50.00% |
| CVNA240524P00067000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| CVNA240531P00067000 | 2024-04-22 11:01AM EDT | 2024-05-31 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
© 2024 Yahoo. All rights reserved.