Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00072000 | 2024-05-03 12:13PM EDT | 2024-05-10 | 50.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CVNA240517C00072000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 44.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00072000 | 2024-04-24 12:39PM EDT | 2024-05-24 | 10.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240531C00072000 | 2024-05-02 11:49AM EDT | 2024-05-31 | 46.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVNA240607C00072000 | 2024-05-02 1:14PM EDT | 2024-06-07 | 41.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00072000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240517P00072000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| CVNA240524P00072000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240531P00072000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240607P00072000 | 2024-05-01 12:37PM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.