Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00073000 | 2024-05-06 11:09AM EDT | 2024-05-10 | 52.95 | 40.05 | 42.30 | 0.00 | - | 1 | 65 | 288.09% |
| CVNA240517C00073000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 13.55 | 39.65 | 42.35 | 0.00 | - | 1 | 67 | 143.55% |
| CVNA240524C00073000 | 2024-04-26 1:24PM EDT | 2024-05-24 | 15.20 | 39.60 | 42.85 | 0.00 | - | 2 | 4 | 123.63% |
| CVNA240531C00073000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 7.45 | 39.65 | 42.75 | 0.00 | - | - | 1 | 102.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00073000 | 2024-05-08 12:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.11 | -0.03 | -50.00% | 3 | 126 | 208.59% |
| CVNA240517P00073000 | 2024-05-07 12:41PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 8 | 323 | 114.06% |
| CVNA240524P00073000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 0.33 | 0.01 | 0.50 | 0.00 | - | 3 | 12 | 109.77% |
| CVNA240531P00073000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 0.01 | 0.16 | 0.50 | 0.00 | - | 1 | 6 | 96.68% |
| CVNA240607P00073000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 0.60 | 0.20 | 1.17 | 0.00 | - | 1 | 2 | 98.44% |
© 2024 Yahoo. All rights reserved.