Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00074000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 46.98 | 39.15 | 41.10 | 0.00 | - | 1 | 78 | 380.86% |
| CVNA240517C00074000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 42.15 | 39.20 | 42.20 | 0.00 | - | 1 | 38 | 150.78% |
| CVNA240524C00074000 | 2024-04-29 12:23PM EDT | 2024-05-24 | 16.27 | 39.30 | 41.95 | 0.00 | - | 5 | 9 | 107.23% |
| CVNA240531C00074000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 42.00 | 39.35 | 42.40 | 0.00 | - | 19 | 19 | 103.32% |
| CVNA240607C00074000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 47.65 | 39.45 | 42.50 | 0.00 | - | 19 | 0 | 94.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00074000 | 2024-05-08 1:39PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.11 | +0.07 | +233.33% | 6 | 122 | 251.56% |
| CVNA240517P00074000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 0.11 | 0.03 | 0.10 | 0.00 | - | 5 | 421 | 121.09% |
| CVNA240524P00074000 | 2024-05-08 11:23AM EDT | 2024-05-24 | 0.01 | 0.06 | 0.50 | -0.09 | -90.00% | 1 | 20 | 113.09% |
| CVNA240531P00074000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 0.28 | 0.10 | 0.69 | -4.12 | -93.64% | 1 | 18 | 100.49% |
© 2024 Yahoo. All rights reserved.