Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00076000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 40.25 | 37.00 | 39.35 | 0.00 | - | 35 | 252 | 388.67% |
| CVNA240517C00076000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 44.67 | 37.25 | 39.15 | 0.00 | - | 4 | 136 | 173.14% |
| CVNA240524C00076000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 9.55 | 37.15 | 40.00 | 0.00 | - | 1 | 6 | 97.07% |
| CVNA240531C00076000 | 2024-05-06 12:47PM EDT | 2024-05-31 | 48.60 | 37.30 | 40.05 | 0.00 | - | 4 | 4 | 87.89% |
| CVNA240607C00076000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 13.72 | 37.40 | 40.30 | 0.00 | - | 1 | 1 | 84.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00076000 | 2024-05-08 9:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 205 | 204.69% |
| CVNA240517P00076000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.15 | 0.03 | 0.10 | 0.00 | - | 2 | 128 | 114.45% |
| CVNA240524P00076000 | 2024-05-06 12:56PM EDT | 2024-05-24 | 0.25 | 0.07 | 0.50 | 0.00 | - | 2 | 30 | 107.52% |
| CVNA240531P00076000 | 2024-05-02 12:50PM EDT | 2024-05-31 | 0.55 | 0.13 | 0.55 | 0.00 | - | 22 | 12 | 92.58% |
| CVNA240607P00076000 | 2024-05-02 1:59PM EDT | 2024-06-07 | 0.90 | 0.30 | 1.37 | 0.00 | - | - | 11 | 97.80% |
© 2024 Yahoo. All rights reserved.