Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00078000 | 2024-05-07 1:03PM EDT | 2024-05-10 | 41.57 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CVNA240517C00078000 | 2024-05-02 10:16AM EDT | 2024-05-17 | 39.05 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| CVNA240524C00078000 | 2024-04-30 9:50AM EDT | 2024-05-24 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00078000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 467 | 50.00% |
| CVNA240517P00078000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 125 | 50.00% |
| CVNA240524P00078000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 31 | 54 | 50.00% |
| CVNA240531P00078000 | 2024-05-07 1:23PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| CVNA240607P00078000 | 2024-05-07 10:45AM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.