Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00079000 | 2024-05-06 10:07AM EDT | 2024-05-10 | 46.95 | 34.15 | 36.30 | 0.00 | - | 1 | 37 | 353.91% |
| CVNA240517C00079000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 40.05 | 34.40 | 36.25 | 0.00 | - | 1 | 132 | 164.45% |
| CVNA240524C00079000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 38.85 | 34.30 | 37.25 | 0.00 | - | 1 | 3 | 102.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00079000 | 2024-05-08 2:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 278 | 168.75% |
| CVNA240517P00079000 | 2024-05-07 12:46PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.10 | 0.00 | - | 1 | 130 | 105.47% |
| CVNA240524P00079000 | 2024-05-08 11:22AM EDT | 2024-05-24 | 0.18 | 0.09 | 0.24 | -0.02 | -10.00% | 9 | 47 | 89.84% |
| CVNA240531P00079000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 0.70 | 0.21 | 1.32 | 0.00 | - | - | 6 | 100.93% |
| CVNA240607P00079000 | 2024-05-02 2:04PM EDT | 2024-06-07 | 1.08 | 0.42 | 1.05 | 0.00 | - | 4 | 7 | 87.55% |
© 2024 Yahoo. All rights reserved.