Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00081000 | 2024-05-07 2:25PM EDT | 2024-05-10 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| CVNA240517C00081000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 36.29 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CVNA240524C00081000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 35.22 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CVNA240531C00081000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CVNA240607C00081000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 37.61 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00081000 | 2024-05-07 2:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 105 | 50.00% |
| CVNA240517P00081000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| CVNA240524P00081000 | 2024-05-07 1:44PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| CVNA240531P00081000 | 2024-05-07 2:30PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CVNA240607P00081000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.