Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00082000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 39.20 | 30.40 | 33.45 | 0.00 | - | 18 | 69 | 195.12% |
| CVNA240517C00082000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 31.71 | 31.20 | 33.00 | -13.59 | -30.00% | 2 | 159 | 119.53% |
| CVNA240524C00082000 | 2024-05-02 9:34AM EDT | 2024-05-24 | 38.00 | 30.70 | 33.30 | 0.00 | - | - | 20 | 86.52% |
| CVNA240531C00082000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 39.60 | 31.20 | 34.25 | 0.00 | - | 2 | 3 | 96.00% |
| CVNA240607C00082000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 39.17 | 31.45 | 33.65 | 0.00 | - | 1 | 8 | 80.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00082000 | 2024-05-08 1:11PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 50 | 349 | 140.63% |
| CVNA240517P00082000 | 2024-05-07 12:41PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 91 | 111.72% |
| CVNA240524P00082000 | 2024-05-08 1:39PM EDT | 2024-05-24 | 0.30 | 0.21 | 0.30 | -0.18 | -37.50% | 1 | 8 | 84.47% |
| CVNA240531P00082000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.85 | 0.31 | 0.80 | 0.00 | - | 9 | 15 | 83.11% |
| CVNA240607P00082000 | 2024-05-08 11:03AM EDT | 2024-06-07 | 0.70 | 0.63 | 0.76 | 0.00 | - | 3 | 11 | 76.95% |
© 2024 Yahoo. All rights reserved.