Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00083000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 41.19 | 30.25 | 32.25 | 0.00 | - | 41 | 84 | 311.13% |
| CVNA240517C00083000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 39.36 | 30.35 | 32.30 | 0.00 | - | 394 | 139 | 148.83% |
| CVNA240524C00083000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 33.65 | 30.40 | 33.30 | 0.00 | - | 7 | 5 | 94.82% |
| CVNA240531C00083000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 37.77 | 30.45 | 33.85 | 0.00 | - | 2 | 1 | 88.92% |
| CVNA240607C00083000 | 2024-05-02 12:30PM EDT | 2024-06-07 | 33.00 | 30.90 | 33.50 | 0.00 | - | - | 0 | 79.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00083000 | 2024-05-08 2:35PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 653 | 1,211 | 164.06% |
| CVNA240517P00083000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.15 | -0.01 | -9.09% | 5 | 273 | 99.22% |
| CVNA240524P00083000 | 2024-05-08 10:43AM EDT | 2024-05-24 | 0.31 | 0.18 | 0.38 | +0.02 | +6.90% | 1 | 22 | 87.11% |
| CVNA240531P00083000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 0.55 | 0.45 | 0.62 | +0.17 | +44.74% | 1 | 123 | 82.81% |
| CVNA240607P00083000 | 2024-05-03 1:29PM EDT | 2024-06-07 | 0.89 | 0.54 | 0.88 | +0.08 | +9.88% | 2 | 10 | 77.34% |
© 2024 Yahoo. All rights reserved.