Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00084000 | 2024-05-07 2:49PM EDT | 2024-05-10 | 33.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240524C00084000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240531C00084000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240607C00084000 | 2024-05-02 9:41AM EDT | 2024-06-07 | 33.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00084000 | 2024-05-07 3:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CVNA240517P00084000 | 2024-05-07 12:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240524P00084000 | 2024-05-07 3:17PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CVNA240531P00084000 | 2024-05-02 2:08PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVNA240607P00084000 | 2024-05-03 10:11AM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.