Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.34 | 0.00 | - | 1 | 37 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 9 | 47 |
| 33.22 | +0.55 | +1.68% | 4 | 14 | 2024-05-31 | 0.20 | 0.00 | - | 3 | 48 |
| 33.30 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.31 | -0.30 | -49.18% | 4 | 19 |
| 34.14 | 0.00 | - | - | 1 | 2024-06-14 | 0.68 | 0.00 | - | 2 | 32 |
| 32.73 | -2.80 | -7.88% | 2 | 920 | 2024-06-21 | 0.81 | -0.09 | -10.00% | 113 | 1,096 |
| - | - | - | - | - | 2024-06-28 | 1.23 | 0.00 | - | 5 | 11 |
| 34.53 | 0.00 | - | 3 | 12 | 2024-07-19 | 2.30 | +0.22 | +10.58% | 3 | 218 |
| 37.40 | -1.23 | -3.18% | 10 | 656 | 2024-08-16 | 5.10 | +0.05 | +0.99% | 14 | 1,202 |
| 39.55 | -0.90 | -2.22% | 39 | 434 | 2024-09-20 | 6.65 | -0.10 | -1.48% | 73 | 625 |
| 51.35 | 0.00 | - | 3 | 177 | 2024-11-15 | 10.65 | 0.00 | - | 6 | 104 |
| 46.80 | -1.10 | -2.30% | 3 | 2,249 | 2025-01-17 | 13.00 | 0.00 | - | 7 | 622 |
| 60.46 | 0.00 | - | 1 | 1,215 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.