Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00086000 | 2024-05-02 1:21PM EDT | 2024-05-10 | 28.79 | 27.20 | 29.40 | +1.18 | +4.27% | 1 | 89 | 296.09% |
| CVNA240517C00086000 | 2024-05-07 2:09PM EDT | 2024-05-17 | 32.00 | 27.40 | 29.75 | 0.00 | - | 4 | 1 | 94.73% |
| CVNA240524C00086000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 31.10 | 27.45 | 30.45 | 0.00 | - | 4 | 5 | 90.09% |
| CVNA240531C00086000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 31.00 | 27.85 | 30.35 | 0.00 | - | 3 | 27 | 79.59% |
| CVNA240607C00086000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 35.19 | 28.10 | 30.50 | 0.00 | - | 1 | 2 | 74.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00086000 | 2024-05-07 1:25PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | 0.00 | - | 4 | 160 | 159.38% |
| CVNA240517P00086000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.19 | -0.02 | -14.29% | 1 | 5 | 94.34% |
| CVNA240524P00086000 | 2024-05-07 11:33AM EDT | 2024-05-24 | 0.54 | 0.30 | 0.48 | +0.17 | +45.95% | 2 | 25 | 84.38% |
| CVNA240531P00086000 | 2024-05-07 1:41PM EDT | 2024-05-31 | 0.60 | 0.57 | 0.76 | 0.00 | - | 83 | 87 | 79.20% |
| CVNA240607P00086000 | 2024-05-03 12:59PM EDT | 2024-06-07 | 1.00 | 0.91 | 1.05 | 0.00 | - | 1 | 13 | 76.47% |
© 2024 Yahoo. All rights reserved.