Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00087000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| CVNA240524C00087000 | 2024-05-06 10:53AM EDT | 2024-05-24 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CVNA240607C00087000 | 2024-05-02 10:36AM EDT | 2024-06-07 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00087000 | 2024-05-07 1:23PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 885 | 50.00% |
| CVNA240517P00087000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 56 | 50.00% |
| CVNA240524P00087000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| CVNA240531P00087000 | 2024-05-07 1:32PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| CVNA240607P00087000 | 2024-05-07 2:41PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| CVNA240614P00087000 | 2024-05-02 3:28PM EDT | 2024-06-14 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.