Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00088000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 35.75 | 25.20 | 27.15 | 0.00 | - | 3 | 104 | 257.03% |
| CVNA240517C00088000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 26.15 | 25.35 | 27.55 | 0.00 | - | - | 2 | 69.53% |
| CVNA240524C00088000 | 2024-05-02 1:39PM EDT | 2024-05-24 | 26.30 | 26.30 | 27.75 | 0.00 | - | 5 | 2 | 86.82% |
| CVNA240531C00088000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 29.30 | 25.80 | 28.40 | 0.00 | - | - | 7 | 74.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00088000 | 2024-05-08 1:22PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 50 | 252 | 140.63% |
| CVNA240517P00088000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.55 | 0.00 | - | 3 | 16 | 101.07% |
| CVNA240524P00088000 | 2024-05-06 9:51AM EDT | 2024-05-24 | 0.50 | 0.42 | 0.53 | -0.17 | -25.37% | 2 | 20 | 82.13% |
| CVNA240531P00088000 | 2024-05-07 2:28PM EDT | 2024-05-31 | 0.83 | 0.70 | 0.81 | 0.00 | - | 5 | 35 | 76.47% |
| CVNA240607P00088000 | 2024-05-08 9:51AM EDT | 2024-06-07 | 1.31 | 1.06 | 1.26 | +0.11 | +9.17% | 2 | 3 | 75.10% |
| CVNA240614P00088000 | 2024-05-06 11:50AM EDT | 2024-06-14 | 1.33 | 1.53 | 1.80 | 0.00 | - | 1 | 9 | 75.39% |
© 2024 Yahoo. All rights reserved.