Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00089000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 24.80 | 24.20 | 26.80 | -7.15 | -22.38% | 1 | 40 | 132.42% |
| CVNA240517C00089000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 28.50 | 24.35 | 26.90 | 0.00 | - | - | 2 | 84.57% |
| CVNA240524C00089000 | 2024-05-03 10:16AM EDT | 2024-05-24 | 28.90 | 24.50 | 26.60 | 0.00 | - | 3 | 7 | 59.96% |
| CVNA240531C00089000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 35.00 | 25.00 | 27.80 | 0.00 | - | 1 | 13 | 77.44% |
| CVNA240607C00089000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 37.10 | 26.40 | 28.75 | 0.00 | - | 1 | 2 | 86.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00089000 | 2024-05-08 10:26AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.10 | -0.04 | -80.00% | 1 | 319 | 125.78% |
| CVNA240517P00089000 | 2024-05-08 2:13PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 26 | 330 | 82.23% |
| CVNA240524P00089000 | 2024-05-08 10:08AM EDT | 2024-05-24 | 0.75 | 0.47 | 0.64 | +0.09 | +13.64% | 2 | 16 | 79.69% |
| CVNA240531P00089000 | 2024-05-08 1:21PM EDT | 2024-05-31 | 0.97 | 0.77 | 1.00 | +0.12 | +14.12% | 16 | 82 | 75.37% |
| CVNA240614P00089000 | 2024-05-08 3:31PM EDT | 2024-06-14 | 1.90 | 1.66 | 1.87 | +0.45 | +31.03% | 2 | 5 | 73.44% |
© 2024 Yahoo. All rights reserved.