Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.78 | 0.00 | - | 5 | 62 | 2024-05-24 | 0.05 | -0.10 | -66.67% | 171 | 243 |
| 26.90 | -2.56 | -8.69% | 27 | 25 | 2024-05-31 | 0.25 | -0.04 | -13.79% | 44 | 1,400 |
| 36.10 | 0.00 | - | 1 | 5 | 2024-06-07 | 0.49 | -0.12 | -19.67% | 16 | 82 |
| 30.60 | 0.00 | - | - | 1 | 2024-06-14 | 0.89 | -0.16 | -15.24% | 3 | 39 |
| 31.20 | 0.00 | - | 8 | 1,316 | 2024-06-21 | 1.17 | -0.03 | -2.50% | 169 | 1,668 |
| 33.78 | 0.00 | - | 5 | 6 | 2024-06-28 | 2.16 | +0.16 | +8.00% | 6 | 12 |
| 33.60 | 0.00 | - | 2 | 51 | 2024-07-19 | 3.13 | +0.23 | +7.93% | 17 | 458 |
| 33.80 | -1.53 | -4.33% | 3 | 1,268 | 2024-08-16 | 6.52 | +0.07 | +1.09% | 18 | 6,003 |
| 35.45 | -6.10 | -14.68% | 3 | 417 | 2024-09-20 | 8.45 | +0.45 | +5.62% | 3 | 187 |
| 42.74 | 0.00 | - | 19 | 152 | 2024-11-15 | 12.00 | 0.00 | - | 2 | 135 |
| 44.80 | 0.00 | - | 20 | 2,099 | 2025-01-17 | 14.55 | 0.00 | - | 4 | 202 |
| 61.10 | 0.00 | - | 5 | 305 | 2026-01-16 | 26.90 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.